Everest Re Group Ltd. (0U96)

USD 341.22

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 364.27 374.5 364.27 365.06 682.00
22 May, 2023 371.52 371.52 360.06 361.43 6.00
19 May, 2023 379.91 380.29 379.24 380.29 13.00
18 May, 2023 369.99 369.99 369.99 369.99 21.00
17 May, 2023 373.25 373.25 373.25 373.25 20.00
15 May, 2023 387.93 387.93 382.39 382.39 23.00
12 May, 2023 390.31 390.31 387.1 390.31 1796.00
11 May, 2023 385.27 385.27 385.27 385.27 1.00
09 May, 2023 382.56 382.56 382.56 382.56 7.00
05 May, 2023 376.25 378.95 376.25 378.87 5.00