Everest Re Group Ltd. (0U96)

USD 341.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 364.1 364.1 355.32 355.32 5.00
03 Apr, 2023 357.31 360.93 357.31 360.93 10.00
29 Mar, 2023 358.89 359.06 357.93 357.93 51.00
28 Mar, 2023 353.1 354.8 353.1 354.8 1.00
23 Mar, 2023 345.87 345.95 345.87 345.95 610.00
22 Mar, 2023 349.83 349.83 349.83 349.83 10.00
20 Mar, 2023 345.94 346.12 345.67 345.67 12.00
17 Mar, 2023 352.11 352.11 352.11 352.11 1336.00
16 Mar, 2023 353.59 358.51 353.59 358.51 57.00
15 Mar, 2023 349.1 349.25 333.62 333.85 222.00