Everest Re Group Ltd. (0U96)

USD 344.1

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 380.87 383.79 380.87 383.79 63.00
21 Feb, 2023 386.61 386.61 380.83 380.83 41.00
17 Feb, 2023 382.13 386.41 382.13 386.41 55.00
16 Feb, 2023 382.59 382.59 382.59 382.59 8.00
15 Feb, 2023 376.79 376.79 376.79 376.79 10.00
14 Feb, 2023 381.79 381.79 380.32 380.32 14.00
13 Feb, 2023 382.55 383.18 382.55 383.18 10.00
10 Feb, 2023 371.79 371.79 371.79 371.79 5.00
09 Feb, 2023 377.11 385.25 377.11 385.25 116.00
07 Feb, 2023 343.89 347.09 343.88 347.09 82.00