Everest Re Group Ltd. (0U96)
USD 344.1
(0.66%)
USD 344.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 365.51 | 365.51 | 363.23 | 363.23 | 26.00 |
| 09 Mar, 2023 | 378.81 | 379.17 | 377.99 | 377.99 | 19.00 |
| 08 Mar, 2023 | 384.12 | 384.12 | 383.06 | 383.06 | 50.00 |
| 06 Mar, 2023 | 383.52 | 383.62 | 383.52 | 383.62 | 20.00 |
| 02 Mar, 2023 | 386.57 | 386.57 | 385.61 | 385.61 | 94.00 |
| 01 Mar, 2023 | 385.58 | 390.7 | 385.54 | 390.7 | 49.00 |
| 28 Feb, 2023 | 384.88 | 384.88 | 384.88 | 384.88 | 20.00 |
| 27 Feb, 2023 | 386.17 | 387.22 | 380.99 | 380.99 | 13.06 Thousand |
| 24 Feb, 2023 | 379.92 | 384.69 | 379.79 | 383.6 | 460.00 |
| 23 Feb, 2023 | 383.63 | 383.94 | 381.89 | 381.89 | 30.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N