Everest Re Group Ltd. (0U96)

USD 344.1

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 342.01 342.01 342.01 342.01 30.00
03 Feb, 2023 340.47 340.47 338.9 338.9 30.00
02 Feb, 2023 348.19 348.19 342.37 342.76 78.00
01 Feb, 2023 348.85 355.65 348.85 355.65 203.00
30 Jan, 2023 352.57 352.74 350.97 350.97 13 Thousand
27 Jan, 2023 357.8 357.8 354.87 354.87 228.00
25 Jan, 2023 341.43 350.5 341.43 350.5 164.00
24 Jan, 2023 336.1 342.08 336.1 342.08 4.00
23 Jan, 2023 339.38 339.38 338.27 338.27 12.00
20 Jan, 2023 346.92 347.24 340.35 342.14 5.00