Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 271.46 271.46 267.47 267.47 834.00
16 Sep, 2022 283.16 283.16 283.16 283.16 1.00
13 Sep, 2022 282.33 282.33 282.33 282.33 28.00
02 Sep, 2022 274.38 274.38 274.38 274.38 120.00
26 Aug, 2022 276.68 276.68 276.68 276.68 1.00
18 Aug, 2022 279.91 279.91 279.91 279.91 4.00
02 Aug, 2022 252.36 252.85 252.36 252.85 13.00
01 Aug, 2022 256.02 256.02 256.02 256.02 2.00
28 Jul, 2022 254.54 254.54 251.64 253.28 3.00
19 Jul, 2022 267.23 267.23 267.23 267.23 12.00