Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 33.32 33.32 33.32 33.32 256.00
22 Nov, 2018 30.25 30.25 30.25 30.25 1251.00
09 Nov, 2018 36.64 36.64 36.64 36.64 1839.00
31 Oct, 2018 35.7 35.7 35.7 35.7 2002.00
02 Oct, 2018 37.1 37.1 37.1 37.1 1666.00
24 Sep, 2018 37.98 37.98 37.98 37.98 2500.00
18 Sep, 2018 33.07 33.07 33.07 33.07 1686.00
04 Sep, 2018 35.42 35.42 35.42 35.42 4403.00
03 Sep, 2018 35.81 35.81 35.81 35.81 705.00
31 Aug, 2018 35.37 35.37 35.37 35.37 540.00