Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 38.16 38.16 38.16 38.16 369.00
13 Jul, 2018 38.39 38.39 38.39 38.39 1118.00
11 Jul, 2018 39.09 39.09 39.09 39.09 2473.00
02 Jul, 2018 39.2 39.2 39.2 39.2 4024.00
29 Jun, 2018 38.3 38.3 38.3 38.3 1500.00
28 Jun, 2018 38.5 38.5 38.5 38.5 1702.00
27 Jun, 2018 38.5 38.5 38.5 38.5 1847.00
26 Jun, 2018 38.5 38.5 38.25 38.25 6286.00
15 Jun, 2018 41.36 41.36 41.36 41.36 3437.00
14 Jun, 2018 41.33 41.33 41.33 41.33 1491.00