Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 35.0 35.0 35.0 35.0 223.00
24 Aug, 2018 34.6 34.6 34.6 34.6 22.00
23 Aug, 2018 34.78 34.78 34.78 34.78 1456.00
22 Aug, 2018 33.92 33.92 33.92 33.92 480.00
24 Jul, 2018 39.03 39.03 39.03 39.03 1178.00
23 Jul, 2018 38.37 38.37 38.37 38.37 530.00
20 Jul, 2018 38.16 38.16 38.16 38.16 1067.00
19 Jul, 2018 38.24 38.24 38.24 38.24 1765.00
18 Jul, 2018 38.22 38.22 38.22 38.22 5699.00
17 Jul, 2018 38.3 38.3 38.3 38.3 114.00