Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 44.2 44.45 42.8 44.45 181.00
21 Nov, 2024 45.1 46.6 44.35 44.35 9558.00
20 Nov, 2024 43.1 43.45 42.3 42.6 538.00
19 Nov, 2024 43.2 43.55 42.95 43.15 211.00
18 Nov, 2024 42.05 44.6 42.05 43.25 2333.00
15 Nov, 2024 38.05 38.6 37.7 38.4 350.00
14 Nov, 2024 36.6 38.4 36.45 38.4 597.00
13 Nov, 2024 38.7 38.7 37.55 37.55 135.00
12 Nov, 2024 38.8 38.85 37.45 38.65 678.00
11 Nov, 2024 40.0 40.35 39.75 39.75 186.00