Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 46.7 47.3 46.7 47.2 599.00
05 Dec, 2024 47.05 47.05 46.25 46.4 427.00
04 Dec, 2024 46.35 46.8 46.35 46.75 2883.00
03 Dec, 2024 46.3 46.75 46.3 46.37 1057.00
02 Dec, 2024 46.35 46.35 45.5 45.5 1111.00
29 Nov, 2024 45.2 45.45 45.2 45.45 2614.00
28 Nov, 2024 45.3 45.3 44.85 45.05 167.00
27 Nov, 2024 45.0 45.6 45.0 45.6 215.00
26 Nov, 2024 45.0 45.5 44.75 45.25 398.00
25 Nov, 2024 44.0 45.0 43.55 44.35 1801.00