Formycon AG (0W4N.L)

EUR 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 52.4 52.4 50.7 50.9 41.00
01 Oct, 2024 55.0 55.0 51.4 51.4 1090.00
30 Sep, 2024 53.9 54.5 53.7 54.4 246.00
27 Sep, 2024 53.4 53.4 53.0 53.4 92.00
26 Sep, 2024 51.0 52.8 50.9 52.8 175.00
25 Sep, 2024 49.4 49.4 49.25 49.25 133.00
24 Sep, 2024 49.3 50.1 49.3 50.1 19.00
23 Sep, 2024 47.05 48.85 47.05 48.85 379.00
20 Sep, 2024 49.3 49.3 48.5 48.5 28.00
19 Sep, 2024 49.85 50.5 49.85 50.0 12.00