Formycon AG (0W4N)
EUR 24.98
(-1.09%)
EUR 24.98
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 60.0 | 60.5 | 58.4 | 59.4 | 248.00 |
| 13 Jan, 2025 | 63.7 | 63.7 | 59.9 | 60.4 | 502.00 |
| 10 Jan, 2025 | 62.1 | 64.3 | 61.5 | 62.6 | 1640.00 |
| 09 Jan, 2025 | 60.5 | 61.8 | 60.5 | 61.6 | 105.00 |
| 08 Jan, 2025 | 59.4 | 61.0 | 59.2 | 61.0 | 413.00 |
| 07 Jan, 2025 | 55.9 | 60.0 | 55.9 | 60.0 | 848.00 |
| 06 Jan, 2025 | 54.7 | 54.7 | 53.7 | 53.7 | 19.00 |
| 03 Jan, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 5.00 |
| 02 Jan, 2025 | 53.6 | 54.7 | 53.5 | 54.7 | 109.00 |
| 30 Dec, 2024 | 53.1 | 53.1 | 51.9 | 52.1 | 100.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y