Formycon AG (0W4N)
EUR 24.8
(-3.41%)
EUR 24.8
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 28.15 | 28.15 | 27.25 | 27.65 | 2828.00 |
| 13 Jun, 2025 | 27.05 | 27.65 | 27.05 | 27.51 | 7516.00 |
| 12 Jun, 2025 | 29.35 | 29.6 | 28.35 | 28.35 | 1844.00 |
| 11 Jun, 2025 | 28.6 | 29.95 | 28.5 | 29.8 | 1020.00 |
| 10 Jun, 2025 | 28.9 | 29.65 | 28.5 | 28.6 | 8287.00 |
| 09 Jun, 2025 | 27.3 | 29.5 | 27.3 | 28.35 | 34.19 Thousand |
| 06 Jun, 2025 | 27.65 | 27.65 | 27.0 | 27.35 | 1758.00 |
| 05 Jun, 2025 | 27.05 | 28.25 | 26.85 | 27.75 | 8131.00 |
| 04 Jun, 2025 | 25.35 | 27.3 | 25.2 | 26.1 | 4423.00 |
| 03 Jun, 2025 | 24.05 | 25.05 | 24.05 | 25.05 | 1551.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y