Formycon AG (0W4N.L)
EUR 23.25
(0.22%)
EUR 23.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.5 | 26.8 | 26.3 | 26.5 | 15.00 |
| 18 Mar, 2025 | 27.65 | 27.8 | 26.15 | 26.4 | 369.00 |
| 17 Mar, 2025 | 27.45 | 27.6 | 26.9 | 27.25 | 504.00 |
| 14 Mar, 2025 | 27.1 | 27.8 | 26.85 | 27.8 | 346.00 |
| 13 Mar, 2025 | 25.1 | 26.6 | 25.1 | 26.3 | 566.00 |
| 12 Mar, 2025 | 24.6 | 25.65 | 24.3 | 25.0 | 162.00 |
| 11 Mar, 2025 | 25.2 | 25.35 | 24.25 | 24.25 | 537.00 |
| 10 Mar, 2025 | 26.2 | 26.35 | 25.1 | 25.2 | 478.00 |
| 07 Mar, 2025 | 25.35 | 25.8 | 25.0 | 25.8 | 257.00 |
| 06 Mar, 2025 | 26.35 | 26.7 | 25.3 | 25.7 | 326.00 |
TRUBB
ARGNF
HLUN-A
SHILCTECH
PLTH
300697