Formycon AG (0W4N)
EUR 23.15
(-2.11%)
EUR 23.15
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 55.0 | 55.6 | 55.0 | 55.2 | 8676.00 |
| 16 Feb, 2024 | 55.5 | 55.9 | 55.0 | 55.0 | 5431.00 |
| 15 Feb, 2024 | 55.3 | 55.8 | 54.6 | 55.8 | 651.00 |
| 14 Feb, 2024 | 53.5 | 54.6 | 53.1 | 53.5 | 143.00 |
| 13 Feb, 2024 | 52.5 | 54.2 | 52.5 | 53.2 | 861.00 |
| 12 Feb, 2024 | 51.7 | 51.7 | 51.2 | 51.2 | 4.00 |
| 08 Feb, 2024 | 50.7 | 51.5 | 50.7 | 51.0 | 133.00 |
| 07 Feb, 2024 | 49.85 | 49.85 | 48.9 | 48.9 | 39.00 |
| 06 Feb, 2024 | 47.15 | 48.35 | 47.15 | 48.29 | 263.00 |
| 05 Feb, 2024 | 48.05 | 48.05 | 46.6 | 46.6 | 60.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y