Formycon AG (0W4N)
EUR 24.0
(-0.62%)
EUR 24.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 48.95 | 48.95 | 47.8 | 48.2 | 375.00 |
| 28 Feb, 2024 | 50.7 | 50.7 | 48.65 | 48.65 | 562.00 |
| 27 Feb, 2024 | 49.8 | 50.69 | 49.8 | 49.98 | 902.00 |
| 26 Feb, 2024 | 50.3 | 50.7 | 49.8 | 49.8 | 875.00 |
| 23 Feb, 2024 | 53.7 | 53.7 | 51.0 | 51.1 | 289.00 |
| 22 Feb, 2024 | 54.8 | 54.8 | 53.5 | 53.9 | 271.00 |
| 21 Feb, 2024 | 53.2 | 54.9 | 53.2 | 54.8 | 21.00 |
| 20 Feb, 2024 | 55.4 | 55.4 | 53.4 | 54.0 | 162.00 |
| 19 Feb, 2024 | 55.0 | 55.6 | 55.0 | 55.2 | 8676.00 |
| 16 Feb, 2024 | 55.5 | 55.9 | 55.0 | 55.0 | 5431.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y