Formycon AG (0W4N)
EUR 23.15
(-2.11%)
EUR 23.15
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 48.5 | 48.5 | 48.39 | 48.39 | 28.00 |
| 01 Feb, 2024 | 49.1 | 49.95 | 48.6 | 48.6 | 68.00 |
| 31 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.5 | 381.00 |
| 30 Jan, 2024 | 51.8 | 52.1 | 51.3 | 51.3 | 15.00 |
| 29 Jan, 2024 | 49.85 | 50.3 | 49.85 | 50.3 | 1.00 |
| 26 Jan, 2024 | 49.3 | 49.3 | 49.25 | 49.3 | 12.00 |
| 25 Jan, 2024 | 49.9 | 49.9 | 49.25 | 49.58 | 15.00 |
| 24 Jan, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 30.00 |
| 23 Jan, 2024 | 48.65 | 49.14 | 48.65 | 49.14 | 3.00 |
| 22 Jan, 2024 | 48.3 | 48.61 | 47.95 | 48.61 | 191.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y