Formycon AG (0W4N)

EUR 24.1

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 78.24 79.18 78.24 79.18 281.00
06 Jun, 2022 79.22 79.22 79.22 79.22 116.00
24 May, 2022 72.03 72.03 71.42 71.42 357.00
23 May, 2022 73.51 73.51 73.51 73.51 75.00
20 May, 2022 74.4 74.4 74.4 74.4 78.00
19 May, 2022 70.86 70.86 70.86 70.86 100.00
17 May, 2022 64.29 64.29 64.29 64.29 9.00
16 May, 2022 62.75 62.75 62.75 62.75 18.00
12 May, 2022 61.99 61.99 61.99 61.99 232.00
11 May, 2022 62.79 62.79 62.79 62.79 273.00