Formycon AG (0W4N)

EUR 24.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 46.42 46.42 46.42 46.42 18.00
19 Nov, 2021 47.29 47.29 47.29 47.29 24.00
17 Nov, 2021 50.24 50.24 50.24 50.24 41.00
16 Nov, 2021 49.93 49.93 49.93 49.93 126.00
15 Nov, 2021 49.16 49.16 49.16 49.16 28.00
09 Nov, 2021 50.31 50.31 50.31 50.31 292.00
08 Nov, 2021 49.83 49.84 49.83 49.84 181.00
05 Nov, 2021 50.59 50.59 50.59 50.59 104.00
04 Nov, 2021 51.37 51.37 51.2 51.2 147.00
03 Nov, 2021 51.13 52.24 51.13 52.24 220.00