Formycon AG (0W4N)

EUR 24.1

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 53.28 53.28 53.28 53.28 4.00
22 Mar, 2022 51.95 51.95 51.95 51.95 4.00
14 Mar, 2022 47.48 47.48 47.48 47.48 4.00
22 Feb, 2022 45.58 45.58 45.58 45.58 52.00
21 Feb, 2022 48.73 48.73 48.73 48.73 6.00
24 Jan, 2022 46.46 46.46 45.13 45.13 7508.00
21 Jan, 2022 48.73 48.73 48.73 48.73 1019.00
20 Jan, 2022 48.92 50.43 48.92 50.43 964.00
19 Jan, 2022 47.16 48.54 47.16 48.54 5634.00
14 Jan, 2022 49.29 49.29 49.29 49.29 81.00