Formycon AG (0W4N)

EUR 24.85

(4.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 50.31 52.5 50.31 52.5 120.00
09 Dec, 2021 53.6 53.6 53.6 53.6 60.00
08 Dec, 2021 47.09 47.09 47.09 47.09 41.00
07 Dec, 2021 45.8 45.8 45.8 45.8 521.00
03 Dec, 2021 45.0 45.0 45.0 45.0 521.00
02 Dec, 2021 44.62 44.62 44.62 44.62 84.00
01 Dec, 2021 44.26 45.5 44.26 45.5 179.00
30 Nov, 2021 45.46 45.46 45.46 45.46 27.00
29 Nov, 2021 45.7 45.7 45.7 45.7 229.00
25 Nov, 2021 46.84 46.84 46.84 46.84 8.00