Formycon AG (0W4N)

EUR 24.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 60.48 60.48 60.29 60.29 72.00
16 Jun, 2021 61.8 61.8 61.8 61.8 3.00
14 Jun, 2021 62.3 62.3 61.91 62.04 334.00
11 Jun, 2021 61.68 61.72 61.68 61.72 180.00
10 Jun, 2021 61.4 61.4 61.15 61.15 58.00
09 Jun, 2021 62.1 62.1 62.1 62.1 64.00
08 Jun, 2021 62.5 62.5 60.4 60.88 199.00
07 Jun, 2021 61.2 62.1 60.79 60.79 97.00
04 Jun, 2021 61.4 61.46 61.35 61.46 87.00
03 Jun, 2021 61.6 61.6 60.3 60.3 171.00