Formycon AG (0W4N)

EUR 24.8

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 64.7 66.38 64.7 66.38 104.00
29 Apr, 2021 66.1 67.2 65.86 65.86 434.00
27 Apr, 2021 67.4 67.4 65.8 66.2 328.00
26 Apr, 2021 66.1 68.5 66.1 68.5 400.00
23 Apr, 2021 67.1 68.9 67.1 68.87 1683.00
22 Apr, 2021 65.3 66.9 65.3 65.67 265.00
21 Apr, 2021 65.5 65.5 64.8 64.8 210.00
19 Apr, 2021 63.2 66.27 63.2 63.2 770.00
16 Apr, 2021 64.8 66.6 64.4 66.6 430.00
15 Apr, 2021 62.26 62.26 61.5 61.5 60.00