Formycon AG (0W4N)

EUR 25.3

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 60.89 60.89 60.89 60.89 60.00
12 Apr, 2021 61.4 62.4 61.4 61.8 680.00
09 Apr, 2021 62.7 62.7 61.4 62.0 224.00
08 Apr, 2021 61.1 61.1 61.1 61.1 81.00
07 Apr, 2021 61.1 61.1 60.7 60.7 260.00
30 Mar, 2021 62.0 62.0 62.0 62.0 212.00
23 Mar, 2021 60.6 60.6 60.6 60.6 144.00
24 Feb, 2021 67.2 67.2 67.2 67.2 254.00
19 Feb, 2021 68.4 69.0 68.4 69.0 578.00
08 Feb, 2021 66.4 66.4 66.4 66.4 750.00