Formycon AG (0W4N)

EUR 24.8

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 66.4 66.4 66.4 66.4 750.00
27 Jan, 2021 61.2 61.2 61.2 61.2 307.00
04 Jan, 2021 53.0 53.0 53.0 53.0 542.00
15 Dec, 2020 65.0 65.0 65.0 65.0 154.00
14 Dec, 2020 67.4 67.4 67.0 67.0 412.00
22 Oct, 2020 35.2 35.2 35.2 35.2 158.00
24 Jul, 2020 23.7 23.7 23.07 23.07 642.00
10 Jun, 2020 24.04 24.04 24.04 24.04 996.00
09 Jun, 2020 23.26 23.26 23.26 23.26 153.00
08 Jun, 2020 22.93 22.93 22.93 22.93 1001.00