Accenture plc (0Y0Y)

USD 254.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 219.17 220.84 219.17 220.84 585.00
30 Oct, 2020 217.12 217.12 217.12 217.12 180.00
28 Oct, 2020 216.81 216.81 214.56 214.56 1525.00
27 Oct, 2020 221.25 221.25 221.25 221.25 387.00
26 Oct, 2020 229.7 229.7 219.83 219.83 37.53 Thousand
23 Oct, 2020 227.7 227.7 227.7 227.7 497.00
21 Oct, 2020 229.9 232.06 229.9 232.06 408.00
16 Oct, 2020 229.12 229.12 229.12 229.12 2200.00
15 Oct, 2020 229.43 229.43 229.43 229.43 178.46 Thousand
14 Oct, 2020 228.88 231.32 228.88 230.84 658.00