Accenture plc (0Y0Y)

USD 254.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 243.88 245.32 243.88 245.32 4253.00
13 Nov, 2020 242.0 242.0 242.0 242.0 6004.00
12 Nov, 2020 242.75 242.75 242.0 242.0 5542.00
11 Nov, 2020 240.96 243.19 240.96 243.19 1776.00
10 Nov, 2020 238.61 238.61 238.44 238.44 1233.00
09 Nov, 2020 241.6 245.47 241.6 245.47 1948.00
06 Nov, 2020 232.02 235.29 232.02 235.29 12.52 Thousand
05 Nov, 2020 234.0 235.74 233.37 235.48 7376.00
04 Nov, 2020 227.09 229.85 226.96 229.85 2419.00
03 Nov, 2020 222.0 227.18 222.0 227.18 2406.00