Accenture plc (0Y0Y)

USD 254.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 230.59 231.84 229.15 229.87 23.48 Thousand
12 Oct, 2020 229.69 229.69 229.69 229.69 1371.00
09 Oct, 2020 226.17 226.17 226.17 226.17 763.00
08 Oct, 2020 226.04 226.04 226.04 226.04 1243.00
07 Oct, 2020 221.9 221.9 220.91 221.08 1277.00
06 Oct, 2020 223.59 223.59 221.93 221.93 1126.00
02 Oct, 2020 222.05 223.73 222.05 223.73 1362.00
01 Oct, 2020 227.29 227.29 226.38 226.38 2317.00
29 Sep, 2020 223.9 223.9 223.9 223.9 2366.00
25 Sep, 2020 213.03 213.03 213.02 213.02 4049.00