Accenture plc (0Y0Y)

USD 254.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 192.5 192.5 192.5 192.5 1129.00
19 May, 2020 192.5 192.5 192.5 192.5 940.00
18 May, 2020 189.0 192.2 189.0 192.2 918.00
15 May, 2020 178.37 178.37 178.37 178.37 1399.00
14 May, 2020 178.7 178.99 178.66 178.8 2005.00
12 May, 2020 187.75 187.75 187.75 187.75 463.00
11 May, 2020 186.43 186.43 186.43 186.43 1248.00
07 May, 2020 182.99 182.99 182.99 182.99 27.35 Thousand
06 May, 2020 180.01 180.01 180.01 180.01 403.00
05 May, 2020 183.21 183.21 183.08 183.15 1123.00