Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 215.0 215.0 215.0 215.0 2282.00
24 Jun, 2020 205.37 205.37 204.14 204.41 2187.00
23 Jun, 2020 202.6 209.16 202.6 208.34 1831.00
19 Jun, 2020 202.93 202.93 202.93 202.93 528.00
18 Jun, 2020 205.2 205.2 201.51 202.13 23.72 Thousand
17 Jun, 2020 206.28 206.28 206.28 206.28 408.00
16 Jun, 2020 199.79 203.36 199.79 203.36 65.96 Thousand
15 Jun, 2020 196.49 196.49 196.44 196.44 3323.00
12 Jun, 2020 200.97 200.97 200.97 200.97 1040.00
11 Jun, 2020 199.77 199.77 199.77 199.77 454.00