Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 182.31 182.31 182.31 182.31 792.00
24 Apr, 2020 173.2 173.2 173.2 173.2 1436.00
23 Apr, 2020 174.36 174.36 174.36 174.36 4671.00
21 Apr, 2020 174.74 174.74 170.52 170.52 5336.00
20 Apr, 2020 173.94 173.94 173.94 173.94 1938.00
17 Apr, 2020 174.16 174.16 174.16 174.16 2099.00
16 Apr, 2020 170.66 170.66 170.66 170.66 121.5 Thousand
15 Apr, 2020 174.3 174.3 169.73 170.79 39.37 Thousand
14 Apr, 2020 177.0 177.18 177.0 177.18 2344.00
09 Apr, 2020 175.42 175.42 175.42 175.42 2146.00