Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 207.35 207.35 206.49 206.49 551.00
09 Jun, 2020 209.39 209.39 207.85 207.89 1542.00
08 Jun, 2020 207.51 209.68 207.37 208.86 26.68 Thousand
05 Jun, 2020 207.89 208.21 207.6 208.21 2147.00
04 Jun, 2020 207.28 207.42 204.77 204.77 7333.00
29 May, 2020 201.09 201.09 199.92 199.92 1640.00
28 May, 2020 201.17 201.17 201.17 201.17 7187.00
27 May, 2020 198.38 198.38 197.45 197.45 1258.00
22 May, 2020 193.5 193.5 193.5 193.5 487.00
20 May, 2020 192.5 192.5 192.5 192.5 1129.00