Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 144.06 144.06 137.59 142.94 16.35 Thousand
20 Mar, 2020 157.53 157.53 154.89 154.89 5413.00
19 Mar, 2020 151.15 170.1 151.15 163.18 152.1 Thousand
18 Mar, 2020 153.46 154.31 148.65 148.65 779.00
17 Mar, 2020 154.16 159.71 154.16 159.71 1737.00
16 Mar, 2020 149.39 165.7 149.39 165.7 5109.00
12 Mar, 2020 153.0 153.0 150.46 150.59 11.24 Thousand
11 Mar, 2020 169.32 169.78 165.65 165.65 2770.00
10 Mar, 2020 170.88 172.5 168.08 168.08 2859.00
09 Mar, 2020 165.4 169.45 165.4 168.87 1353.00