Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 212.59 212.59 210.72 210.72 3913.00
20 Feb, 2020 215.92 215.92 215.88 215.92 33.59 Thousand
19 Feb, 2020 213.76 213.76 213.76 213.76 138.58 Thousand
18 Feb, 2020 212.5 213.14 212.37 212.97 5890.00
17 Feb, 2020 212.37 212.37 212.37 212.37 7.00
14 Feb, 2020 213.46 213.47 212.81 212.82 16.98 Thousand
13 Feb, 2020 209.87 212.01 209.87 212.01 1610.00
11 Feb, 2020 213.38 213.38 213.38 213.38 923.00
10 Feb, 2020 210.19 212.99 210.19 212.99 591.00
07 Feb, 2020 213.34 213.34 212.65 212.65 1332.00