Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 178.1 179.77 176.18 179.56 5149.00
05 Mar, 2020 185.59 186.84 185.39 185.74 1667.00
04 Mar, 2020 185.8 186.42 185.17 186.42 3010.00
03 Mar, 2020 189.81 189.81 186.59 186.59 1679.00
02 Mar, 2020 180.59 184.71 180.59 184.71 445.00
28 Feb, 2020 179.98 182.0 179.9 182.0 8015.00
27 Feb, 2020 192.2 192.2 192.2 192.2 708.00
26 Feb, 2020 198.67 200.07 198.67 200.07 3276.00
25 Feb, 2020 204.78 204.78 201.64 201.64 867.00
24 Feb, 2020 207.29 207.29 207.29 207.29 1842.00