Accenture plc (0Y0Y)

USD 258.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 358.7 363.14 355.84 360.59 3028.00
22 Jan, 2025 358.25 359.84 355.02 358.5 1243.00
21 Jan, 2025 348.01 356.35 348.01 356.11 3314.00
17 Jan, 2025 354.46 355.49 353.19 354.19 14.63 Thousand
16 Jan, 2025 349.11 352.32 347.0 351.89 102.52 Thousand
15 Jan, 2025 352.76 355.2 349.07 351.71 1491.00
14 Jan, 2025 351.21 352.61 345.71 348.08 1044.00
13 Jan, 2025 347.65 350.79 344.85 350.69 23.05 Thousand
10 Jan, 2025 355.82 357.77 349.82 350.58 1975.00
08 Jan, 2025 358.3 363.37 355.44 357.5 2279.00