Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 354.31 360.59 354.31 359.54 6485.00
08 Nov, 2024 361.0 362.46 358.79 359.74 1303.00
07 Nov, 2024 356.15 359.46 356.13 356.13 234.15 Thousand
06 Nov, 2024 352.0 357.16 352.0 354.31 6279.00
05 Nov, 2024 344.52 346.62 341.01 345.78 2321.00
04 Nov, 2024 346.18 349.99 341.58 343.25 175.15 Thousand
01 Nov, 2024 346.75 348.08 344.82 345.5 2288.00
31 Oct, 2024 346.0 347.68 343.02 346.78 2729.00
30 Oct, 2024 358.38 359.0 347.49 349.11 2681.00
29 Oct, 2024 360.91 364.79 359.18 363.51 10.38 Thousand