Accenture plc (0Y0Y)

USD 258.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 382.77 384.03 364.59 365.3 8978.00
20 Feb, 2025 389.76 390.99 385.53 385.53 2546.00
19 Feb, 2025 386.72 391.6 384.38 391.6 1202.00
18 Feb, 2025 384.0 388.91 381.67 387.18 5167.00
14 Feb, 2025 391.1 391.61 387.73 388.51 2404.00
13 Feb, 2025 388.76 389.31 384.95 388.13 2722.00
12 Feb, 2025 389.0 391.12 385.64 390.86 3760.00
11 Feb, 2025 384.0 387.34 383.72 387.03 1750.00
10 Feb, 2025 393.99 393.99 385.21 387.26 9925.00
07 Feb, 2025 389.0 390.51 385.66 388.76 5245.00