Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 360.01 366.99 360.0 361.27 2696.00
25 Oct, 2024 364.0 365.38 360.41 360.41 1600.00
24 Oct, 2024 367.43 371.99 364.18 365.18 176.16 Thousand
23 Oct, 2024 370.5 372.62 368.94 369.55 3112.00
22 Oct, 2024 376.03 376.03 371.27 372.37 232.56 Thousand
21 Oct, 2024 375.25 377.34 374.26 376.71 2710.00
18 Oct, 2024 375.55 377.0 373.1 376.07 1931.00
17 Oct, 2024 373.0 374.79 371.87 373.09 3823.00
16 Oct, 2024 366.35 371.32 364.88 370.48 18.28 Thousand
15 Oct, 2024 365.99 370.8 365.43 368.1 3112.00