Accenture plc (0Y0Y)
USD 257.94
(-3.38%)
USD 257.94
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 391.5 | 396.24 | 390.27 | 395.84 | 2823.00 |
| 04 Feb, 2025 | 381.57 | 391.07 | 380.11 | 391.07 | 2086.00 |
| 03 Feb, 2025 | 372.5 | 386.37 | 371.79 | 384.99 | 4064.00 |
| 31 Jan, 2025 | 380.42 | 386.96 | 379.77 | 384.98 | 2413.00 |
| 30 Jan, 2025 | 377.82 | 385.83 | 376.58 | 382.17 | 5064.00 |
| 29 Jan, 2025 | 377.0 | 381.89 | 374.11 | 374.31 | 1470.00 |
| 28 Jan, 2025 | 367.45 | 382.03 | 367.45 | 377.37 | 4359.00 |
| 27 Jan, 2025 | 358.93 | 373.14 | 357.85 | 373.11 | 3807.00 |
| 24 Jan, 2025 | 362.14 | 364.02 | 360.11 | 362.81 | 19.76 Thousand |
| 23 Jan, 2025 | 358.7 | 363.14 | 355.84 | 360.59 | 3028.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE