Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 364.99 366.28 363.12 365.14 4571.00
10 Dec, 2024 358.7 366.3 357.48 365.2 1778.00
09 Dec, 2024 360.43 365.2 358.65 358.68 1180.00
06 Dec, 2024 364.92 371.84 363.1 364.05 3392.00
05 Dec, 2024 355.0 359.85 355.0 358.36 10.43 Thousand
04 Dec, 2024 354.94 362.11 352.95 361.03 1518.00
03 Dec, 2024 349.89 353.11 346.78 349.55 1813.00
02 Dec, 2024 365.5 365.5 357.14 359.21 7782.00
29 Nov, 2024 360.0 365.02 360.0 362.37 6665.00
27 Nov, 2024 364.38 365.67 360.96 361.24 3398.00