Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 168.09 168.09 167.78 167.82 467.00
12 Jul, 2018 167.52 168.05 167.4 167.89 115.00
11 Jul, 2018 165.4 165.4 165.4 165.4 69.00
05 Jul, 2018 163.7 163.7 163.7 163.7 101.00
29 Jun, 2018 164.32 164.33 164.32 164.33 666.00
19 Jun, 2018 162.12 162.12 162.12 162.12 72.00
11 Jun, 2018 162.17 162.17 162.17 162.17 280.00
07 Jun, 2018 162.71 162.71 159.72 159.74 911.00
06 Jun, 2018 160.74 162.25 160.74 161.8 701.00
05 Jun, 2018 159.43 159.43 159.43 159.43 268.00