Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 169.21 169.21 169.21 169.21 199.00
08 Oct, 2018 171.56 171.56 168.95 169.52 1113.00
02 Oct, 2018 172.86 172.89 172.86 172.89 2186.00
27 Sep, 2018 169.41 169.41 169.41 169.41 150.00
24 Sep, 2018 174.19 174.19 174.19 174.19 115.00
17 Sep, 2018 171.45 171.45 171.45 171.45 270.00
11 Sep, 2018 169.71 169.71 169.71 169.71 146.00
10 Sep, 2018 169.86 170.95 169.86 170.05 848.00
05 Sep, 2018 169.5 169.5 169.5 169.5 149.00
04 Sep, 2018 168.76 168.76 168.76 168.76 178.00