Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 169.77 169.77 169.77 169.77 14.41 Thousand
21 Aug, 2018 165.5 165.5 165.03 165.03 419.00
17 Aug, 2018 163.47 163.47 163.47 163.47 65.00
16 Aug, 2018 161.8 161.8 161.8 161.8 215.00
15 Aug, 2018 160.56 160.56 160.56 160.56 125.00
13 Aug, 2018 160.73 160.98 160.73 160.92 675.00
26 Jul, 2018 167.4 167.4 167.4 167.4 137.00
20 Jul, 2018 166.59 166.82 166.47 166.65 744.00
19 Jul, 2018 166.55 166.62 166.52 166.58 630.00
17 Jul, 2018 167.08 167.08 167.08 167.08 237.00