Accenture plc (0Y0Y)

USD 240.01

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 371.86 371.86 362.86 363.54 44.41 Thousand
13 Nov, 2024 360.0 367.99 359.13 367.9 2037.00
12 Nov, 2024 356.03 360.76 356.03 360.76 2130.00
11 Nov, 2024 354.31 360.59 354.31 359.35 6485.00
08 Nov, 2024 361.0 362.46 358.75 358.8 1303.00
07 Nov, 2024 356.15 359.46 356.13 358.59 232.13 Thousand
06 Nov, 2024 352.0 357.16 352.0 355.56 4989.00
05 Nov, 2024 344.52 346.62 341.01 345.78 2321.00
04 Nov, 2024 346.18 349.99 341.58 344.25 175.15 Thousand
01 Nov, 2024 346.75 348.08 344.82 346.53 2288.00