Accenture plc (0Y0Y)

USD 238.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 361.29 364.32 360.62 363.83 2229.00
25 Nov, 2024 360.58 364.04 359.0 362.71 2870.00
22 Nov, 2024 358.87 364.41 356.59 360.3 1886.00
21 Nov, 2024 357.36 363.3 357.07 362.16 155.52 Thousand
20 Nov, 2024 354.77 355.52 351.16 355.19 18.16 Thousand
19 Nov, 2024 351.25 353.01 350.07 352.79 273.03 Thousand
18 Nov, 2024 353.24 355.42 352.65 353.54 3252.00
15 Nov, 2024 360.0 360.5 348.71 353.37 3731.00
14 Nov, 2024 371.86 371.86 362.86 363.54 44.41 Thousand
13 Nov, 2024 360.0 367.99 359.13 367.9 2037.00