Accenture plc (0Y0Y)
USD 253.83
(1.56%)
USD 253.83
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 356.15 | 359.46 | 356.13 | 358.59 | 232.13 Thousand |
| 06 Nov, 2024 | 352.0 | 357.16 | 352.0 | 355.56 | 4989.00 |
| 05 Nov, 2024 | 344.52 | 346.62 | 341.01 | 345.78 | 2321.00 |
| 04 Nov, 2024 | 346.18 | 349.99 | 341.58 | 344.25 | 175.15 Thousand |
| 01 Nov, 2024 | 346.75 | 348.08 | 344.82 | 346.53 | 2288.00 |
| 31 Oct, 2024 | 346.0 | 347.68 | 343.02 | 346.65 | 2729.00 |
| 30 Oct, 2024 | 358.38 | 359.0 | 346.18 | 347.18 | 2681.00 |
| 29 Oct, 2024 | 360.91 | 364.79 | 359.18 | 363.42 | 10.38 Thousand |
| 28 Oct, 2024 | 360.01 | 366.99 | 360.0 | 361.02 | 2696.00 |
| 25 Oct, 2024 | 364.0 | 365.38 | 359.64 | 359.64 | 1600.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE