Accenture plc (0Y0Y)
USD 261.38
(2.25%)
USD 261.38
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 365.99 | 370.85 | 365.43 | 369.2 | 3112.00 |
| 14 Oct, 2024 | 362.0 | 365.33 | 361.3 | 361.96 | 1742.00 |
| 11 Oct, 2024 | 363.0 | 363.33 | 360.56 | 361.36 | 910.00 |
| 10 Oct, 2024 | 364.0 | 364.0 | 359.0 | 359.76 | 614.00 |
| 09 Oct, 2024 | 361.0 | 365.67 | 360.57 | 365.2 | 1293.00 |
| 08 Oct, 2024 | 359.5 | 360.31 | 357.89 | 359.09 | 1098.00 |
| 07 Oct, 2024 | 362.6 | 362.76 | 357.1 | 357.1 | 6742.00 |
| 04 Oct, 2024 | 364.75 | 366.92 | 359.86 | 360.33 | 1379.00 |
| 03 Oct, 2024 | 361.59 | 364.15 | 359.33 | 361.99 | 2545.00 |
| 02 Oct, 2024 | 351.98 | 355.97 | 351.67 | 355.97 | 2368.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE