Accenture plc (0Y0Y)
USD 282.91
(0.17%)
USD 282.91
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 321.92 | 325.2 | 321.92 | 323.44 | 4140.00 |
| 12 May, 2025 | 313.19 | 322.13 | 310.63 | 321.59 | 2615.00 |
| 09 May, 2025 | 309.09 | 311.2 | 306.78 | 307.65 | 1251.00 |
| 08 May, 2025 | 308.82 | 313.15 | 308.23 | 313.15 | 2942.00 |
| 07 May, 2025 | 304.8 | 308.0 | 303.95 | 304.94 | 1408.00 |
| 06 May, 2025 | 304.8 | 305.7 | 303.35 | 303.77 | 1760.00 |
| 02 May, 2025 | 305.0 | 306.35 | 303.82 | 305.37 | 3624.00 |
| 01 May, 2025 | 301.99 | 304.7 | 298.6 | 302.72 | 2442.00 |
| 30 Apr, 2025 | 298.47 | 298.47 | 291.85 | 297.53 | 1487.00 |
| 29 Apr, 2025 | 296.1 | 297.98 | 293.75 | 297.26 | 1313.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE