Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 338.5 340.88 333.78 336.68 5988.00
07 Mar, 2025 340.22 342.65 335.92 338.29 3202.00
06 Mar, 2025 344.52 346.97 343.13 344.67 8946.00
05 Mar, 2025 345.7 348.22 343.64 345.3 2950.00
04 Mar, 2025 342.18 348.3 341.47 346.06 23.66 Thousand
03 Mar, 2025 339.97 351.52 339.97 347.9 3075.00
28 Feb, 2025 357.15 358.99 344.9 344.97 2313.00
27 Feb, 2025 358.39 360.97 355.49 359.83 3606.00
26 Feb, 2025 360.77 362.95 359.75 360.23 3803.00
25 Feb, 2025 360.0 364.04 359.54 364.04 4285.00