Accenture plc (0Y0Y)

USD 278.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 296.1 297.98 293.75 297.26 1313.00
28 Apr, 2025 295.0 296.05 291.34 291.34 1044.00
25 Apr, 2025 291.93 297.87 289.02 292.47 1958.00
24 Apr, 2025 286.0 291.41 284.75 291.32 104.35 Thousand
23 Apr, 2025 290.0 296.87 288.27 289.48 1707.00
22 Apr, 2025 281.93 285.17 280.43 283.3 2527.00
17 Apr, 2025 285.69 287.91 281.93 284.66 1206.00
16 Apr, 2025 290.61 292.47 286.21 286.9 1850.00
15 Apr, 2025 288.92 292.22 287.88 289.14 2616.00
14 Apr, 2025 286.58 293.13 286.0 290.41 2575.00