Accenture plc (0Y0Y)

USD 257.94

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 285.69 287.91 281.93 284.66 1206.00
16 Apr, 2025 290.61 292.47 286.21 286.9 1850.00
15 Apr, 2025 288.92 292.22 287.88 289.14 2616.00
14 Apr, 2025 286.58 293.13 286.0 290.41 2575.00
11 Apr, 2025 286.78 286.78 277.52 285.04 2800.00
10 Apr, 2025 289.0 295.78 279.03 281.81 5820.00
09 Apr, 2025 279.7 297.5 278.54 294.5 1197.00
08 Apr, 2025 298.34 298.34 282.99 283.72 1596.00
07 Apr, 2025 284.83 292.21 275.0 284.93 2333.00
04 Apr, 2025 300.3 300.3 289.24 291.44 2113.00