Accenture plc (0Y0Y)

USD 269.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 301.5 317.7 301.5 314.96 1760.00
01 Apr, 2025 312.02 315.95 310.98 312.36 8902.00
31 Mar, 2025 302.0 309.67 300.21 309.25 12.89 Thousand
28 Mar, 2025 308.53 309.96 304.4 304.48 4304.00
27 Mar, 2025 311.71 312.88 308.18 309.31 10.7 Thousand
26 Mar, 2025 310.0 312.53 309.03 309.89 3059.00
25 Mar, 2025 308.52 311.85 305.79 307.83 14.01 Thousand
24 Mar, 2025 310.42 310.42 304.64 307.64 8008.00
21 Mar, 2025 300.95 304.62 295.82 303.4 18.09 Thousand
20 Mar, 2025 325.84 334.5 290.0 299.71 10.72 Thousand